FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,679 Value ($000) $264 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 11,581 Value ($000) $282 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 13,363 Value ($000) $322 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 13,945 Value ($000) $363 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 14,612 Value ($000) $440 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 13,017 Value ($000) $414 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 12,980 Value ($000) $398 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 13,128 Value ($000) $394 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 13,158 Value ($000) $399 Avg Close $21.19 Range $17.05 - $25.41
Q3 2020
Shares 10,397 Value ($000) $160 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 14,026 Value ($000) $261 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 13,217 Value ($000) $243 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 15,133 Value ($000) $489 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 15,131 Value ($000) $456 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 15,119 Value ($000) $436 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 15,417 Value ($000) $425 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 13,355 Value ($000) $344 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 14,622 Value ($000) $458 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 27,322 Value ($000) $900 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 19,546 Value ($000) $576 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 13,898 Value ($000) $433 Avg Close $21.75 Range $19.83 - $23.56