FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5 Value ($000) $0 Avg Close $25.75 Range $24.46 - $27.07
Q2 2020
Shares 230 Value ($000) $4 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 2,137 Value ($000) $39 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 1,406 Value ($000) $45 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 1,406 Value ($000) $42 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 1,122 Value ($000) $33 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 1,122 Value ($000) $30 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 1,122 Value ($000) $29 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 1,122 Value ($000) $35 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 331 Value ($000) $10,890 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 331 Value ($000) $10 Avg Close $21.89 Range $20.68 - $22.96
Q3 2017
Shares 908 Value ($000) $26 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 1,165 Value ($000) $35 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 232 Value ($000) $8 Avg Close $22.62 Range $20.77 - $23.96