FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,348 Value ($000) $1,445 Avg Close $29.24 Range $25.37 - $33.00
Q3 2025
Shares 46,348 Value ($000) $1,261 Avg Close $26.18 Range $24.11 - $27.86
Q2 2025
Shares 32,918 Value ($000) $845 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 24,052 Value ($000) $600 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 35,000 Value ($000) $955 Avg Close $24.95 Range $22.27 - $28.05
Q2 2017
Shares 45,035 Value ($000) $1,342 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 143,231 Value ($000) $4,719 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 279,402 Value ($000) $9,556 Avg Close $20.04 Range $17.47 - $23.38
Q3 2016
Shares 309,293 Value ($000) $8,385 Avg Close $17.87 Range $16.79 - $18.49
Q2 2016
Shares 310,430 Value ($000) $8,093 Avg Close $18.30 Range $16.39 - $19.54
Q1 2016
Shares 341,810 Value ($000) $9,936 Avg Close $17.97 Range $16.70 - $19.57
Q4 2015
Shares 357,546 Value ($000) $10,011 Avg Close $17.42 Range $15.70 - $19.10
Q3 2015
Shares 454,923 Value ($000) $11,273 Avg Close $15.91 Range $15.24 - $16.35
Q2 2015
Shares 426,777 Value ($000) $10,601 Avg Close $15.28 Range $14.45 - $16.51
Q1 2015
Shares 418,502 Value ($000) $9,596 Avg Close $14.75 Range $13.79 - $16.16
Q4 2014
Shares 373,726 Value ($000) $9,399 Avg Close $15.42 Range $14.18 - $17.20
Q3 2014
Shares 361,406 Value ($000) $8,124 Avg Close $14.45 Range $13.60 - $15.62
Q2 2014
Shares 312,861 Value ($000) $7,327 Avg Close $14.56 Range $13.78 - $15.46
Q1 2014
Shares 298,696 Value ($000) $6,876 Avg Close $13.74 Range $12.15 - $15.83
Q4 2013
Shares 233,755 Value ($000) $5,776 Avg Close $14.28 Range $12.32 - $16.39
Q3 2013
Shares 198,016 Value ($000) $4,051 Avg Close $12.36 Range $11.14 - $13.32
Q2 2013
Shares 182,417 Value ($000) $3,358 Avg Close $11.66 Range $10.85 - $12.40