FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,584 Value ($000) $6,689 Avg Close $29.24 Range $25.37 - $33.00
Q3 2025
Shares 219,616 Value ($000) $5,974 Avg Close $26.18 Range $24.11 - $27.86
Q2 2025
Shares 164,085 Value ($000) $4,214 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 73,997 Value ($000) $1,847 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 107,133 Value ($000) $2,924 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 114,904 Value ($000) $2,927 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 103,362 Value ($000) $1,997 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 102,344 Value ($000) $1,926 Avg Close $17.92 Range $16.00 - $20.88
Q4 2023
Shares 102,990 Value ($000) $2,194 Avg Close $15.93 Range $13.54 - $19.82
Q3 2023
Shares 106,669 Value ($000) $1,795 Avg Close $15.43 Range $13.52 - $18.24
Q2 2023
Shares 103,729 Value ($000) $1,633 Avg Close $14.59 Range $11.90 - $16.72
Q1 2023
Shares 81,296 Value ($000) $1,567 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 49,390 Value ($000) $1,203 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 89,748 Value ($000) $2 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 90,990 Value ($000) $2 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 43,873 Value ($000) $1,322 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 56,948 Value ($000) $1,811 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 63,697 Value ($000) $1,953 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 33,395 Value ($000) $1,002 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 33,081 Value ($000) $1,002 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 50,627 Value ($000) $1,139 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 65,416 Value ($000) $1,008 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 92,320 Value ($000) $1,719 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 70,036 Value ($000) $1,270 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 64,002 Value ($000) $2,054 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 55,678 Value ($000) $1,681 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 54,069 Value ($000) $1,576 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 46,848 Value ($000) $1,273 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 57,387 Value ($000) $1,475 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 67,863 Value ($000) $2,131 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 19,249 Value ($000) $633 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 18,095 Value ($000) $536 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 16,706 Value ($000) $520 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 17,073 Value ($000) $492 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 19,309 Value ($000) $575 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 30,955 Value ($000) $1,020 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 18,389 Value ($000) $629 Avg Close $20.04 Range $17.47 - $23.38
Q3 2016
Shares 21,111 Value ($000) $572 Avg Close $17.87 Range $16.79 - $18.49
Q1 2015
Shares 9,012 Value ($000) $207 Avg Close $14.75 Range $13.79 - $16.16
Q4 2014
Shares 9,127 Value ($000) $230 Avg Close $15.42 Range $14.18 - $17.20
Q3 2014
Shares 11,277 Value ($000) $254 Avg Close $14.45 Range $13.60 - $15.62
Q2 2014
Shares 10,176 Value ($000) $238 Avg Close $14.56 Range $13.78 - $15.46
Q1 2014
Shares 12,513 Value ($000) $288 Avg Close $13.74 Range $12.15 - $15.83
Q4 2013
Shares 27,813 Value ($000) $687 Avg Close $14.28 Range $12.32 - $16.39
Q3 2013
Shares 33,824 Value ($000) $692 Avg Close $12.36 Range $11.14 - $13.32
Q2 2013
Shares 24,383 Value ($000) $449 Avg Close $11.66 Range $10.85 - $12.40
Q4 2012
Shares 26,968 Value ($000) $502 Avg Close — Range —
Q3 2012
Shares 28,840 Value ($000) $538 Avg Close — Range —
Q2 2012
Shares 26,644 Value ($000) $450 Avg Close — Range —