FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,114 Value ($000) $383 Avg Close $24.95 Range $22.27 - $28.05

Q1 2018

Shares 36,317 Value ($000) $1,075 Avg Close $21.89 Range $20.68 - $22.96

Q4 2017

Shares 30,145 Value ($000) $938 Avg Close $21.75 Range $19.83 - $23.56

Q3 2017

Shares 21,162 Value ($000) $609 Avg Close $19.40 Range $17.59 - $21.36

Q2 2017

Shares 18,121 Value ($000) $540 Avg Close $21.61 Range $19.95 - $24.07

Q1 2017

Shares 8,000 Value ($000) $264 Avg Close $22.62 Range $20.77 - $23.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,114	$383	$24.95	$22.27 - $28.05
Q1 2018	36,317	$1,075	$21.89	$20.68 - $22.96
Q4 2017	30,145	$938	$21.75	$19.83 - $23.56
Q3 2017	21,162	$609	$19.40	$17.59 - $21.36
Q2 2017	18,121	$540	$21.61	$19.95 - $24.07
Q1 2017	8,000	$264	$22.62	$20.77 - $23.96