FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,992 Value ($000) $682 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 24,992 Value ($000) $637 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 24,992 Value ($000) $483 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 26,734 Value ($000) $503 Avg Close $17.92 Range $16.00 - $20.88
Q4 2023
Shares 28,817 Value ($000) $614 Avg Close $15.93 Range $13.54 - $19.82
Q3 2023
Shares 28,817 Value ($000) $485 Avg Close $15.43 Range $13.52 - $18.24
Q2 2023
Shares 29,429 Value ($000) $463 Avg Close $14.59 Range $11.90 - $16.72
Q1 2023
Shares 31,346 Value ($000) $604 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 31,346 Value ($000) $764 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 31,346 Value ($000) $754 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 31,346 Value ($000) $816 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 31,346 Value ($000) $944 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 31,346 Value ($000) $997 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 31,346 Value ($000) $961 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 31,346 Value ($000) $940 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 31,346 Value ($000) $949 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 30,869 Value ($000) $695 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 29,136 Value ($000) $449 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 27,670 Value ($000) $515 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 25,074 Value ($000) $455 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 25,074 Value ($000) $805 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 17,022 Value ($000) $514 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 14,468 Value ($000) $422 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 14,490 Value ($000) $394 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 11,961 Value ($000) $307 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 11,961 Value ($000) $376 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 21,161 Value ($000) $696 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 22,661 Value ($000) $671 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 18,089 Value ($000) $563 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 18,089 Value ($000) $521 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 16,579 Value ($000) $494 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 16,579 Value ($000) $546 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 13,261 Value ($000) $454 Avg Close $20.04 Range $17.47 - $23.38