FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,392 Value ($000) $223 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 9,393 Value ($000) $299 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 9,925 Value ($000) $304 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 10,969 Value ($000) $329 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 9,983 Value ($000) $302 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 10,917 Value ($000) $246 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 11,046 Value ($000) $170 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 11,046 Value ($000) $194 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 10,380 Value ($000) $188 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 9,743 Value ($000) $313 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 9,877 Value ($000) $303 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 9,877 Value ($000) $288 Avg Close $20.20 Range $19.37 - $21.36
Q2 2018
Shares 12,916 Value ($000) $425 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 11,841 Value ($000) $350 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 11,533 Value ($000) $359 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 12,498 Value ($000) $359 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 12,560 Value ($000) $374 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 11,700 Value ($000) $385 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 10,194 Value ($000) $348 Avg Close $20.04 Range $17.47 - $23.38
Q3 2016
Shares 10,506 Value ($000) $285 Avg Close $17.87 Range $16.79 - $18.49
Q2 2016
Shares 11,170 Value ($000) $291 Avg Close $18.30 Range $16.39 - $19.54
Q1 2016
Shares 11,148 Value ($000) $326 Avg Close $17.97 Range $16.70 - $19.57
Q4 2015
Shares 12,812 Value ($000) $359 Avg Close $17.42 Range $15.70 - $19.10
Q3 2015
Shares 12,812 Value ($000) $318 Avg Close $15.91 Range $15.24 - $16.35
Q2 2015
Shares 12,482 Value ($000) $310 Avg Close $15.28 Range $14.45 - $16.51
Q1 2015
Shares 12,666 Value ($000) $290 Avg Close $14.75 Range $13.79 - $16.16
Q4 2014
Shares 10,405 Value ($000) $262 Avg Close $15.42 Range $14.18 - $17.20
Q3 2014
Shares 10,405 Value ($000) $234 Avg Close $14.45 Range $13.60 - $15.62
Q2 2014
Shares 9,932 Value ($000) $233 Avg Close $14.56 Range $13.78 - $15.46
Q1 2014
Shares 12,045 Value ($000) $277 Avg Close $13.74 Range $12.15 - $15.83
Q4 2013
Shares 11,435 Value ($000) $282 Avg Close $14.28 Range $12.32 - $16.39
Q3 2013
Shares 12,222 Value ($000) $250 Avg Close $12.36 Range $11.14 - $13.32
Q2 2013
Shares 12,344 Value ($000) $228 Avg Close $11.66 Range $10.85 - $12.40