FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,468 Value ($000) $451 Avg Close $29.24 Range $25.37 - $33.00
Q3 2025
Shares 14,590 Value ($000) $397 Avg Close $26.18 Range $24.11 - $27.86
Q2 2025
Shares 11,897 Value ($000) $306 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 14,855 Value ($000) $371 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 17,229 Value ($000) $470 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 8,375 Value ($000) $213 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 8,267 Value ($000) $160 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 8,267 Value ($000) $156 Avg Close $17.92 Range $16.00 - $20.88
Q4 2023
Shares 8,267 Value ($000) $176 Avg Close $15.93 Range $13.54 - $19.82
Q3 2023
Shares 8,267 Value ($000) $139 Avg Close $15.43 Range $13.52 - $18.24
Q2 2023
Shares 11,087 Value ($000) $175 Avg Close $14.59 Range $11.90 - $16.72
Q1 2023
Shares 9,400 Value ($000) $181 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 6,501 Value ($000) $158 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 6,401 Value ($000) $154 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 7,415 Value ($000) $193 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 8,483 Value ($000) $256 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 9,500 Value ($000) $302 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 9,008 Value ($000) $276 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 9,298 Value ($000) $279 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 10,282 Value ($000) $311 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 11,257 Value ($000) $253 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 11,856 Value ($000) $182 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 11,082 Value ($000) $207 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 10,357 Value ($000) $188 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 7,306 Value ($000) $233 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 7,063 Value ($000) $212 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 32,651 Value ($000) $951 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 67,707 Value ($000) $1,838 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 59,428 Value ($000) $1,525 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 121,466 Value ($000) $3,812 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 110,065 Value ($000) $3,619 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 134,432 Value ($000) $3,977 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 154,106 Value ($000) $4,791 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 154,722 Value ($000) $4,453 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 151,349 Value ($000) $4,508 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 94,223 Value ($000) $3,103 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 95,721 Value ($000) $3,271 Avg Close $20.04 Range $17.47 - $23.38
Q3 2016
Shares 51,106 Value ($000) $1,383 Avg Close $17.87 Range $16.79 - $18.49
Q2 2016
Shares 40,656 Value ($000) $1,058 Avg Close $18.30 Range $16.39 - $19.54
Q1 2016
Shares 21,363 Value ($000) $618 Avg Close $17.97 Range $16.70 - $19.57
Q4 2015
Shares 37,015 Value ($000) $1,035 Avg Close $17.42 Range $15.70 - $19.10
Q3 2015
Shares 44,007 Value ($000) $1,088 Avg Close $15.91 Range $15.24 - $16.35
Q2 2015
Shares 27,695 Value ($000) $685 Avg Close $15.28 Range $14.45 - $16.51
Q1 2015
Shares 29,285 Value ($000) $670 Avg Close $14.75 Range $13.79 - $16.16
Q4 2014
Shares 22,093 Value ($000) $555 Avg Close $15.42 Range $14.18 - $17.20
Q3 2014
Shares 19,876 Value ($000) $445 Avg Close $14.45 Range $13.60 - $15.62
Q2 2014
Shares 18,344 Value ($000) $429 Avg Close $14.56 Range $13.78 - $15.46
Q1 2014
Shares 47,701 Value ($000) $1,097 Avg Close $13.74 Range $12.15 - $15.83
Q4 2013
Shares 28,033 Value ($000) $691 Avg Close $14.28 Range $12.32 - $16.39
Q3 2013
Shares 43,425 Value ($000) $886 Avg Close $12.36 Range $11.14 - $13.32