FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739 Value ($000) $85 Avg Close $29.24 Range $25.37 - $33.00
Q3 2025
Shares 2,739 Value ($000) $75 Avg Close $26.18 Range $24.11 - $27.86
Q2 2025
Shares 3,020 Value ($000) $78 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 3,020 Value ($000) $75 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 3,020 Value ($000) $82 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 3,020 Value ($000) $77 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 3,020 Value ($000) $58 Avg Close $16.33 Range $14.96 - $18.27
Q1 2023
Shares 5,085 Value ($000) $98 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 5,085 Value ($000) $0 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 5,085 Value ($000) $122 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 5,085 Value ($000) $132 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 5,085 Value ($000) $153 Avg Close $26.09 Range $24.24 - $27.94