FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,985 Value ($000) $2,244 Avg Close $29.24 Range $25.37 - $33.00

Q3 2025

Shares 72,024 Value ($000) $1,959 Avg Close $26.18 Range $24.11 - $27.86

Q2 2025

Shares 72,489 Value ($000) $1,862 Avg Close $24.20 Range $20.29 - $27.08

Q1 2025

Shares 81,241 Value ($000) $2,028 Avg Close $25.87 Range $23.85 - $28.48

Q4 2024

Shares 83,686 Value ($000) $2,284 Avg Close $24.95 Range $22.27 - $28.05

Q3 2024

Shares 53,556 Value ($000) $1,364 Avg Close $22.38 Range $17.35 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,985	$2,244	$29.24	$25.37 - $33.00
Q3 2025	72,024	$1,959	$26.18	$24.11 - $27.86
Q2 2025	72,489	$1,862	$24.20	$20.29 - $27.08
Q1 2025	81,241	$2,028	$25.87	$23.85 - $28.48
Q4 2024	83,686	$2,284	$24.95	$22.27 - $28.05
Q3 2024	53,556	$1,364	$22.38	$17.35 - $25.94