FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,760 Value ($000) $212 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 7,760 Value ($000) $198 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 7,760 Value ($000) $150 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 8,230 Value ($000) $155 Avg Close $17.92 Range $16.00 - $20.88
Q4 2023
Shares 8,585 Value ($000) $183 Avg Close $15.93 Range $13.54 - $19.82
Q3 2023
Shares 8,585 Value ($000) $144 Avg Close $15.43 Range $13.52 - $18.24
Q2 2023
Shares 8,585 Value ($000) $135 Avg Close $14.59 Range $11.90 - $16.72
Q1 2023
Shares 8,585 Value ($000) $166 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 8,585 Value ($000) $209 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 10,533 Value ($000) $254 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 10,533 Value ($000) $274 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 10,533 Value ($000) $317 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 10,533 Value ($000) $335 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 10,533 Value ($000) $323 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 10,533 Value ($000) $316 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 10,533 Value ($000) $319 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 10,533 Value ($000) $237 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 10,533 Value ($000) $162 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 10,533 Value ($000) $196 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 10,533 Value ($000) $191 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 8,180 Value ($000) $263 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 10,351 Value ($000) $312 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 10,351 Value ($000) $302 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 10,351 Value ($000) $281 Avg Close $20.23 Range $18.30 - $22.04
Q3 2017
Shares 14,885 Value ($000) $429 Avg Close $19.40 Range $17.59 - $21.36
Q2 2016
Shares 1,730 Value ($000) $45 Avg Close $18.30 Range $16.39 - $19.54
Q1 2016
Shares 1,730 Value ($000) $50 Avg Close $17.97 Range $16.70 - $19.57
Q4 2015
Shares 1,730 Value ($000) $48 Avg Close $17.42 Range $15.70 - $19.10