FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,639 Value ($000) $456 Avg Close $29.24 Range $25.37 - $33.00

Q3 2025

Shares 22,009 Value ($000) $599 Avg Close $26.18 Range $24.11 - $27.86

Q2 2024

Shares 11,621 Value ($000) $225 Avg Close $16.33 Range $14.96 - $18.27

Q4 2023

Shares 23,878 Value ($000) $509 Avg Close $15.93 Range $13.54 - $19.82

Q3 2023

Shares 40,044 Value ($000) $674 Avg Close $15.43 Range $13.52 - $18.24

Q2 2023

Shares 34,391 Value ($000) $541 Avg Close $14.59 Range $11.90 - $16.72

Q4 2022

Shares 8,405 Value ($000) $205 Avg Close $20.64 Range $19.18 - $22.49

Q3 2022

Shares 12,310 Value ($000) $296 Avg Close $21.53 Range $19.84 - $23.54

Q1 2022

Shares 13,108 Value ($000) $395 Avg Close $26.09 Range $24.24 - $27.94

Q4 2021

Shares 22,629 Value ($000) $720 Avg Close $25.75 Range $24.46 - $27.07

Q3 2021

Shares 23,588 Value ($000) $723 Avg Close $24.15 Range $22.00 - $26.66

Q2 2021

Shares 23,981 Value ($000) $720 Avg Close $24.72 Range $23.00 - $26.18

Q1 2021

Shares 30,454 Value ($000) $922 Avg Close $21.19 Range $17.05 - $25.41

Q4 2020

Shares 52,189 Value ($000) $1,175 Avg Close $15.04 Range $11.68 - $18.26

Q3 2020

Shares 52,166 Value ($000) $803 Avg Close $12.57 Range $10.76 - $14.43

Q2 2020

Shares 54,616 Value ($000) $1,017 Avg Close $13.17 Range $9.94 - $16.71

Q1 2020

Shares 44,807 Value ($000) $813 Avg Close $19.92 Range $9.62 - $24.27

Q4 2019

Shares 43,074 Value ($000) $1,383 Avg Close $23.25 Range $21.16 - $24.70

Q3 2019

Shares 48,999 Value ($000) $1,479 Avg Close $21.44 Range $19.63 - $23.43

Q2 2019

Shares 56,895 Value ($000) $1,658 Avg Close $20.20 Range $19.37 - $21.36

Q1 2019

Shares 56,819 Value ($000) $1,545 Avg Close $20.23 Range $18.30 - $22.04

Q4 2018

Shares 65,160 Value ($000) $1,675 Avg Close $20.20 Range $17.57 - $22.44

Q3 2018

Shares 63,641 Value ($000) $1,998 Avg Close $22.86 Range $21.27 - $23.79

Q2 2018

Shares 53,800 Value ($000) $1,770 Avg Close $22.52 Range $20.29 - $24.25

Q1 2018

Shares 56,234 Value ($000) $1,665 Avg Close $21.89 Range $20.68 - $22.96

Q4 2017

Shares 53,885 Value ($000) $1,676 Avg Close $21.75 Range $19.83 - $23.56

Q3 2017

Shares 54,020 Value ($000) $1,556 Avg Close $19.40 Range $17.59 - $21.36

Q2 2017

Shares 21,903 Value ($000) $653 Avg Close $21.61 Range $19.95 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,639	$456	$29.24	$25.37 - $33.00
Q3 2025	22,009	$599	$26.18	$24.11 - $27.86
Q2 2024	11,621	$225	$16.33	$14.96 - $18.27
Q4 2023	23,878	$509	$15.93	$13.54 - $19.82
Q3 2023	40,044	$674	$15.43	$13.52 - $18.24
Q2 2023	34,391	$541	$14.59	$11.90 - $16.72
Q4 2022	8,405	$205	$20.64	$19.18 - $22.49
Q3 2022	12,310	$296	$21.53	$19.84 - $23.54
Q1 2022	13,108	$395	$26.09	$24.24 - $27.94
Q4 2021	22,629	$720	$25.75	$24.46 - $27.07
Q3 2021	23,588	$723	$24.15	$22.00 - $26.66
Q2 2021	23,981	$720	$24.72	$23.00 - $26.18
Q1 2021	30,454	$922	$21.19	$17.05 - $25.41
Q4 2020	52,189	$1,175	$15.04	$11.68 - $18.26
Q3 2020	52,166	$803	$12.57	$10.76 - $14.43
Q2 2020	54,616	$1,017	$13.17	$9.94 - $16.71
Q1 2020	44,807	$813	$19.92	$9.62 - $24.27
Q4 2019	43,074	$1,383	$23.25	$21.16 - $24.70
Q3 2019	48,999	$1,479	$21.44	$19.63 - $23.43
Q2 2019	56,895	$1,658	$20.20	$19.37 - $21.36
Q1 2019	56,819	$1,545	$20.23	$18.30 - $22.04
Q4 2018	65,160	$1,675	$20.20	$17.57 - $22.44
Q3 2018	63,641	$1,998	$22.86	$21.27 - $23.79
Q2 2018	53,800	$1,770	$22.52	$20.29 - $24.25
Q1 2018	56,234	$1,665	$21.89	$20.68 - $22.96
Q4 2017	53,885	$1,676	$21.75	$19.83 - $23.56
Q3 2017	54,020	$1,556	$19.40	$17.59 - $21.36
Q2 2017	21,903	$653	$21.61	$19.95 - $24.07