FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 31,500 Value ($000) $580 Avg Close $11.66 Range $10.85 - $12.40
Q1 2013
Shares 26,700 Value ($000) $497 Avg Close $11.76 Range $11.01 - $12.39
Q4 2012
Shares 26,700 Value ($000) $497 Avg Close — Range —
Q3 2012
Shares 26,700 Value ($000) $498 Avg Close — Range —
Q2 2012
Shares 26,700 Value ($000) $451 Avg Close — Range —
Q1 2012
Shares 26,700 Value ($000) $432 Avg Close — Range —
Q4 2011
Shares 8,100 Value ($000) $131 Avg Close — Range —
Q1 2011
Shares 37,400 Value ($000) $655 Avg Close — Range —
Q4 2010
Shares 37,400 Value ($000) $709 Avg Close — Range —