FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 38,228 Value ($000) $1,158 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 43,580 Value ($000) $981 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 44,901 Value ($000) $691 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 44,630 Value ($000) $831 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 38,691 Value ($000) $702 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 31,742 Value ($000) $1,019 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 53,676 Value ($000) $1,620 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 50,265 Value ($000) $1,465 Avg Close $20.20 Range $19.37 - $21.36
Q3 2016
Shares 38,475 Value ($000) $1,043 Avg Close $17.87 Range $16.79 - $18.49
Q2 2016
Shares 38,475 Value ($000) $1,003 Avg Close $18.30 Range $16.39 - $19.54
Q1 2016
Shares 38,475 Value ($000) $1,118 Avg Close $17.97 Range $16.70 - $19.57
Q4 2015
Shares 40,675 Value ($000) $1,139 Avg Close $17.42 Range $15.70 - $19.10
Q3 2015
Shares 52,475 Value ($000) $1,300 Avg Close $15.91 Range $15.24 - $16.35
Q2 2015
Shares 56,075 Value ($000) $1,393 Avg Close $15.28 Range $14.45 - $16.51
Q1 2015
Shares 56,075 Value ($000) $1,286 Avg Close $14.75 Range $13.79 - $16.16
Q4 2014
Shares 53,975 Value ($000) $1,357 Avg Close $15.42 Range $14.18 - $17.20
Q3 2014
Shares 53,975 Value ($000) $1,213 Avg Close $14.45 Range $13.60 - $15.62
Q2 2014
Shares 56,175 Value ($000) $1,316 Avg Close $14.56 Range $13.78 - $15.46
Q1 2014
Shares 44,975 Value ($000) $1,035 Avg Close $13.74 Range $12.15 - $15.83
Q4 2013
Shares 26,375 Value ($000) $652 Avg Close $14.28 Range $12.32 - $16.39
Q3 2013
Shares 29,075 Value ($000) $595 Avg Close $12.36 Range $11.14 - $13.32
Q2 2013
Shares 24,675 Value ($000) $454 Avg Close $11.66 Range $10.85 - $12.40