Ticker: FISI CUSIP: 317585404 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,000 | $4,520 | $29.24 | $25.37 - $33.00 |
| Q3 2025 | 211,000 | $5,739 | $26.18 | $24.11 - $27.86 |
| Q2 2025 | 220,000 | $5,650 | $24.20 | $20.29 - $27.08 |
| Q1 2025 | 226,100 | $5,643 | $25.87 | $23.85 - $28.48 |
| Q4 2024 | 226,100 | $6,170 | $24.95 | $22.27 - $28.05 |
| Q4 2023 | 2,500 | $53 | $15.93 | $13.54 - $19.82 |
| Q1 2020 | 13,622 | $247 | $19.92 | $9.62 - $24.27 |
| Q2 2019 | 160,000 | $4,664 | $20.20 | $19.37 - $21.36 |
| Q1 2019 | 39,213 | $1,066 | $20.23 | $18.30 - $22.04 |
| Q2 2018 | 68,940 | $2,268 | $22.52 | $20.29 - $24.25 |
| Q1 2018 | 80,100 | $2,371 | $21.89 | $20.68 - $22.96 |
| Q4 2017 | 70,000 | $2,177 | $21.75 | $19.83 - $23.56 |
| Q3 2017 | 21,100 | $608 | $19.40 | $17.59 - $21.36 |
| Q3 2016 | 25,000 | $678 | $17.87 | $16.79 - $18.49 |
| Q2 2016 | 25,000 | $652 | $18.30 | $16.39 - $19.54 |
| Q1 2016 | 25,000 | $727 | $17.97 | $16.70 - $19.57 |
| Q3 2014 | 48,600 | $1,093 | $14.45 | $13.60 - $15.62 |
| Q2 2014 | 50,000 | $1,171 | $14.56 | $13.78 - $15.46 |