FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,500 Value ($000) $5 Avg Close $29.24 Range $25.37 - $33.00
Q3 2025
Shares 167,500 Value ($000) $5 Avg Close $26.18 Range $24.11 - $27.86
Q2 2025
Shares 236,037 Value ($000) $6 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 325,757 Value ($000) $8 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 339,057 Value ($000) $9 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 344,957 Value ($000) $9 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 344,957 Value ($000) $7 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 344,957 Value ($000) $6 Avg Close $17.92 Range $16.00 - $20.88
Q4 2023
Shares 344,957 Value ($000) $7 Avg Close $15.93 Range $13.54 - $19.82
Q3 2023
Shares 364,157 Value ($000) $6 Avg Close $15.43 Range $13.52 - $18.24
Q2 2023
Shares 366,457 Value ($000) $6 Avg Close $14.59 Range $11.90 - $16.72
Q1 2023
Shares 368,257 Value ($000) $7 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 386,168 Value ($000) $9 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 393,548 Value ($000) $9,473 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 415,348 Value ($000) $10,807 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 424,348 Value ($000) $12,786 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 436,280 Value ($000) $13,874 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 423,380 Value ($000) $12,976 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 436,304 Value ($000) $13,089 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 426,072 Value ($000) $12,905 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 419,193 Value ($000) $9,431 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 422,293 Value ($000) $6,503 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 442,793 Value ($000) $8,240 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 457,493 Value ($000) $8,298 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 476,485 Value ($000) $15,295 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 460,585 Value ($000) $13,900 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 462,185 Value ($000) $13,472 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 463,585 Value ($000) $12,600 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 469,985 Value ($000) $12,078 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 471,885 Value ($000) $14,817 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 479,178 Value ($000) $15,764 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 436,878 Value ($000) $12,931 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 388,287 Value ($000) $12,075 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 359,535 Value ($000) $10,354 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 336,635 Value ($000) $10,031 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 343,035 Value ($000) $11,303 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 341,060 Value ($000) $11,664 Avg Close $20.04 Range $17.47 - $23.38
Q3 2016
Shares 337,460 Value ($000) $9,148 Avg Close $17.87 Range $16.79 - $18.49
Q2 2016
Shares 342,760 Value ($000) $8,935 Avg Close $18.30 Range $16.39 - $19.54
Q1 2016
Shares 325,277 Value ($000) $9,455 Avg Close $17.97 Range $16.70 - $19.57
Q4 2015
Shares 328,577 Value ($000) $9,200 Avg Close $17.42 Range $15.70 - $19.10
Q3 2015
Shares 329,177 Value ($000) $8,157 Avg Close $15.91 Range $15.24 - $16.35
Q2 2015
Shares 329,177 Value ($000) $8,176 Avg Close $15.28 Range $14.45 - $16.51
Q1 2015
Shares 329,177 Value ($000) $7,548 Avg Close $14.75 Range $13.79 - $16.16
Q4 2014
Shares 329,877 Value ($000) $8,296 Avg Close $15.42 Range $14.18 - $17.20
Q3 2014
Shares 297,845 Value ($000) $6,695 Avg Close $14.45 Range $13.60 - $15.62
Q2 2014
Shares 276,130 Value ($000) $6,466 Avg Close $14.56 Range $13.78 - $15.46
Q1 2014
Shares 291,938 Value ($000) $6,720 Avg Close $13.74 Range $12.15 - $15.83
Q4 2013
Shares 297,522 Value ($000) $7,351 Avg Close $14.28 Range $12.32 - $16.39
Q3 2013
Shares 301,813 Value ($000) $6,175 Avg Close $12.36 Range $11.14 - $13.32
Q2 2013
Shares 301,813 Value ($000) $5,556 Avg Close $11.66 Range $10.85 - $12.40