Ticker: FISI CUSIP: 317585404 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 13 | $0 | $24.20 | $20.29 - $27.08 |
| Q1 2025 | 13 | $0 | $25.87 | $23.85 - $28.48 |
| Q2 2020 | 47,700 | $888 | $13.17 | $9.94 - $16.71 |
| Q1 2020 | 47,700 | $865 | $19.92 | $9.62 - $24.27 |
| Q4 2019 | 47,700 | $1,531 | $23.25 | $21.16 - $24.70 |
| Q3 2019 | 47,754 | $1,442 | $21.44 | $19.63 - $23.43 |
| Q2 2019 | 47,700 | $1,390 | $20.20 | $19.37 - $21.36 |
| Q1 2019 | 47,700 | $1,296 | $20.23 | $18.30 - $22.04 |
| Q4 2018 | 35,900 | $923 | $20.20 | $17.57 - $22.44 |
| Q3 2018 | 21,300 | $669 | $22.86 | $21.27 - $23.79 |
| Q2 2018 | 13,300 | $438 | $22.52 | $20.29 - $24.25 |
| Q1 2018 | 3,000 | $89 | $21.89 | $20.68 - $22.96 |
| Q4 2017 | 7,400 | $230 | $21.75 | $19.83 - $23.56 |
| Q3 2017 | 28,500 | $821 | $19.40 | $17.59 - $21.36 |
| Q2 2017 | 28,500 | $849 | $21.61 | $19.95 - $24.07 |
| Q1 2017 | 28,500 | $939 | $22.62 | $20.77 - $23.96 |
| Q4 2016 | 25,800 | $882 | $20.04 | $17.47 - $23.38 |
| Q3 2016 | 11,900 | $323 | $17.87 | $16.79 - $18.49 |