FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,607 Value ($000) $344 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 12,607 Value ($000) $321 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 23,921 Value ($000) $462 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 24,275 Value ($000) $457 Avg Close $17.92 Range $16.00 - $20.88
Q4 2023
Shares 24,275 Value ($000) $517 Avg Close $15.93 Range $13.54 - $19.82
Q3 2023
Shares 23,843 Value ($000) $401 Avg Close $15.43 Range $13.52 - $18.24
Q1 2022
Shares 39,201 Value ($000) $1,181 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 39,404 Value ($000) $1,253 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 45,655 Value ($000) $1,399 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 45,655 Value ($000) $1,370 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 45,236 Value ($000) $1,370 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 31,000 Value ($000) $995 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 52,725 Value ($000) $812 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 34,243 Value ($000) $637 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 38,197 Value ($000) $693 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 34,800 Value ($000) $1,117 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 35,180 Value ($000) $1,062 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 35,180 Value ($000) $1,025 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 35,250 Value ($000) $958 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 35,250 Value ($000) $906 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 33,620 Value ($000) $1,056 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 24,720 Value ($000) $813 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 24,190 Value ($000) $716 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 24,190 Value ($000) $752 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 24,190 Value ($000) $697 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 20,390 Value ($000) $608 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 20,390 Value ($000) $672 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 20,605 Value ($000) $705 Avg Close $20.04 Range $17.47 - $23.38
Q4 2015
Shares 60,836 Value ($000) $1,703 Avg Close $17.42 Range $15.70 - $19.10
Q3 2015
Shares 61,416 Value ($000) $1,522 Avg Close $15.91 Range $15.24 - $16.35
Q2 2015
Shares 61,946 Value ($000) $1,539 Avg Close $15.28 Range $14.45 - $16.51
Q1 2015
Shares 61,166 Value ($000) $1,403 Avg Close $14.75 Range $13.79 - $16.16
Q4 2014
Shares 53,886 Value ($000) $1,355 Avg Close $15.42 Range $14.18 - $17.20
Q3 2014
Shares 53,886 Value ($000) $1,211 Avg Close $14.45 Range $13.60 - $15.62
Q2 2014
Shares 50,246 Value ($000) $1,177 Avg Close $14.56 Range $13.78 - $15.46
Q1 2014
Shares 51,326 Value ($000) $1,182 Avg Close $13.74 Range $12.15 - $15.83
Q4 2013
Shares 40,056 Value ($000) $990 Avg Close $14.28 Range $12.32 - $16.39
Q3 2013
Shares 37,721 Value ($000) $772 Avg Close $12.36 Range $11.14 - $13.32
Q2 2013
Shares 18,056 Value ($000) $332 Avg Close $11.66 Range $10.85 - $12.40