FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,856 Value ($000) $248 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 12,593 Value ($000) $307 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 12,593 Value ($000) $303 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 12,593 Value ($000) $328 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 12,593 Value ($000) $379 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 20,615 Value ($000) $656 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 20,592 Value ($000) $631 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 20,184 Value ($000) $606 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 20,798 Value ($000) $630 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 20,761 Value ($000) $467 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 15,251 Value ($000) $235 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 15,444 Value ($000) $287 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 18,234 Value ($000) $331 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 9,062 Value ($000) $291 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 8,033 Value ($000) $242 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 8,473 Value ($000) $247 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 8,923 Value ($000) $243 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 8,923 Value ($000) $229 Avg Close $20.20 Range $17.57 - $22.44