FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,046 Value ($000) $4,833 Avg Close $29.24 Range $25.37 - $33.00
Q3 2025
Shares 179,723 Value ($000) $4,888 Avg Close $26.18 Range $24.11 - $27.86
Q2 2025
Shares 279,830 Value ($000) $7,186 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 280,045 Value ($000) $6,990 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 283,695 Value ($000) $7,742 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 289,860 Value ($000) $7,383 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 295,452 Value ($000) $5,708 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 300,672 Value ($000) $5,659 Avg Close $17.92 Range $16.00 - $20.88
Q4 2023
Shares 307,577 Value ($000) $6,551 Avg Close $15.93 Range $13.54 - $19.82
Q3 2023
Shares 320,570 Value ($000) $5,395 Avg Close $15.43 Range $13.52 - $18.24
Q2 2023
Shares 323,389 Value ($000) $5,090 Avg Close $14.59 Range $11.90 - $16.72
Q1 2023
Shares 330,223 Value ($000) $6 Avg Close $19.90 Range $15.77 - $21.91
Q1 2020
Shares 395,778 Value ($000) $7,179 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 396,078 Value ($000) $12,714 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 403,613 Value ($000) $12,181 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 415,531 Value ($000) $12,113 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 422,594 Value ($000) $11,486 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 423,169 Value ($000) $10,875 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 425,419 Value ($000) $13,358 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 433,595 Value ($000) $14,265 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 449,752 Value ($000) $13,313 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 462,306 Value ($000) $14,378 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 478,183 Value ($000) $13,772 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 494,123 Value ($000) $14,725 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 497,698 Value ($000) $16,398 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 509,605 Value ($000) $17,427 Avg Close $20.04 Range $17.47 - $23.38
Q3 2016
Shares 555,465 Value ($000) $15,059 Avg Close $17.87 Range $16.79 - $18.49
Q2 2016
Shares 558,658 Value ($000) $14,564 Avg Close $18.30 Range $16.39 - $19.54
Q1 2016
Shares 559,553 Value ($000) $16,266 Avg Close $17.97 Range $16.70 - $19.57
Q4 2015
Shares 550,584 Value ($000) $15,416 Avg Close $17.42 Range $15.70 - $19.10
Q3 2015
Shares 553,769 Value ($000) $13,722 Avg Close $15.91 Range $15.24 - $16.35
Q2 2015
Shares 560,969 Value ($000) $13,934 Avg Close $15.28 Range $14.45 - $16.51
Q1 2015
Shares 569,836 Value ($000) $13,066 Avg Close $14.75 Range $13.79 - $16.16
Q4 2014
Shares 572,663 Value ($000) $14,402 Avg Close $15.42 Range $14.18 - $17.20
Q3 2014
Shares 597,178 Value ($000) $13,425 Avg Close $14.45 Range $13.60 - $15.62
Q2 2014
Shares 596,638 Value ($000) $13,973 Avg Close $14.56 Range $13.78 - $15.46
Q1 2014
Shares 603,369 Value ($000) $13,890 Avg Close $13.74 Range $12.15 - $15.83
Q4 2013
Shares 615,997 Value ($000) $15,221 Avg Close $14.28 Range $12.32 - $16.39
Q3 2013
Shares 625,045 Value ($000) $12,788 Avg Close $12.36 Range $11.14 - $13.32
Q2 2013
Shares 631,251 Value ($000) $11,621 Avg Close $11.66 Range $10.85 - $12.40