FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,175 Value ($000) $277 Avg Close $21.44 Range $19.63 - $23.43

Q2 2019

Shares 13,835 Value ($000) $403 Avg Close $20.20 Range $19.37 - $21.36

Q1 2019

Shares 35,265 Value ($000) $959 Avg Close $20.23 Range $18.30 - $22.04

Q4 2018

Shares 28,240 Value ($000) $726 Avg Close $20.20 Range $17.57 - $22.44

Q3 2018

Shares 34,375 Value ($000) $1,079 Avg Close $22.86 Range $21.27 - $23.79

Q2 2018

Shares 35,430 Value ($000) $1,166 Avg Close $22.52 Range $20.29 - $24.25

Q1 2018

Shares 36,675 Value ($000) $1,086 Avg Close $21.89 Range $20.68 - $22.96

Q4 2017

Shares 37,925 Value ($000) $1,179 Avg Close $21.75 Range $19.83 - $23.56

Q3 2017

Shares 42,680 Value ($000) $1,229 Avg Close $19.40 Range $17.59 - $21.36

Q2 2017

Shares 49,115 Value ($000) $1,464 Avg Close $21.61 Range $19.95 - $24.07

Q1 2017

Shares 38,000 Value ($000) $1,252 Avg Close $22.62 Range $20.77 - $23.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,175	$277	$21.44	$19.63 - $23.43
Q2 2019	13,835	$403	$20.20	$19.37 - $21.36
Q1 2019	35,265	$959	$20.23	$18.30 - $22.04
Q4 2018	28,240	$726	$20.20	$17.57 - $22.44
Q3 2018	34,375	$1,079	$22.86	$21.27 - $23.79
Q2 2018	35,430	$1,166	$22.52	$20.29 - $24.25
Q1 2018	36,675	$1,086	$21.89	$20.68 - $22.96
Q4 2017	37,925	$1,179	$21.75	$19.83 - $23.56
Q3 2017	42,680	$1,229	$19.40	$17.59 - $21.36
Q2 2017	49,115	$1,464	$21.61	$19.95 - $24.07
Q1 2017	38,000	$1,252	$22.62	$20.77 - $23.96