FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,271 Value ($000) $227 Avg Close $29.24 Range $25.37 - $33.00

Q3 2025

Shares 8,829 Value ($000) $240 Avg Close $26.18 Range $24.11 - $27.86

Q1 2025

Shares 9,230 Value ($000) $230 Avg Close $25.87 Range $23.85 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,271	$227	$29.24	$25.37 - $33.00
Q3 2025	8,829	$240	$26.18	$24.11 - $27.86
Q1 2025	9,230	$230	$25.87	$23.85 - $28.48