FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,620 Value ($000) $93 Avg Close $20.20 Range $17.57 - $22.44

Q3 2018

Shares 4,473 Value ($000) $140 Avg Close $22.86 Range $21.27 - $23.79

Q2 2018

Shares 3,116 Value ($000) $103 Avg Close $22.52 Range $20.29 - $24.25

Q1 2018

Shares 3,578 Value ($000) $106 Avg Close $21.89 Range $20.68 - $22.96

Q4 2017

Shares 3,630 Value ($000) $113 Avg Close $21.75 Range $19.83 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,620	$93	$20.20	$17.57 - $22.44
Q3 2018	4,473	$140	$22.86	$21.27 - $23.79
Q2 2018	3,116	$103	$22.52	$20.29 - $24.25
Q1 2018	3,578	$106	$21.89	$20.68 - $22.96
Q4 2017	3,630	$113	$21.75	$19.83 - $23.56