FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,490 Value ($000) $75 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 2,490 Value ($000) $56 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 4,470 Value ($000) $69 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 4,100 Value ($000) $76 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 4,100 Value ($000) $74 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 4,100 Value ($000) $132 Avg Close $23.25 Range $21.16 - $24.70
Q2 2019
Shares 139 Value ($000) $4 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 139 Value ($000) $4 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 139 Value ($000) $4 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 139 Value ($000) $4 Avg Close $22.86 Range $21.27 - $23.79
Q2 2017
Shares 87 Value ($000) $3 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 155 Value ($000) $5 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 76 Value ($000) $3 Avg Close $20.04 Range $17.47 - $23.38
Q2 2015
Shares 100 Value ($000) $2 Avg Close $15.28 Range $14.45 - $16.51
Q1 2015
Shares 100 Value ($000) $2 Avg Close $14.75 Range $13.79 - $16.16
Q4 2014
Shares 100 Value ($000) $3 Avg Close $15.42 Range $14.18 - $17.20
Q3 2014
Shares 100 Value ($000) $2 Avg Close $14.45 Range $13.60 - $15.62
Q2 2014
Shares 100 Value ($000) $2 Avg Close $14.56 Range $13.78 - $15.46
Q1 2014
Shares 100 Value ($000) $2 Avg Close $13.74 Range $12.15 - $15.83