FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 83,234 Value ($000) $2,264 Avg Close $26.18 Range $24.11 - $27.86

Q2 2025

Shares 98,921 Value ($000) $2,540 Avg Close $24.20 Range $20.29 - $27.08

Q1 2025

Shares 86,418 Value ($000) $2,157 Avg Close $25.87 Range $23.85 - $28.48

Q4 2024

Shares 106,779 Value ($000) $2,914 Avg Close $24.95 Range $22.27 - $28.05

Q3 2024

Shares 123,825 Value ($000) $3,154 Avg Close $22.38 Range $17.35 - $25.94

Q2 2024

Shares 128,055 Value ($000) $2 Avg Close $16.33 Range $14.96 - $18.27

Q1 2024

Shares 135,071 Value ($000) $3 Avg Close $17.92 Range $16.00 - $20.88

Q4 2023

Shares 136,254 Value ($000) $3 Avg Close $15.93 Range $13.54 - $19.82

Q3 2023

Shares 143,647 Value ($000) $2 Avg Close $15.43 Range $13.52 - $18.24

Q2 2023

Shares 130,032 Value ($000) $2 Avg Close $14.59 Range $11.90 - $16.72

Q1 2023

Shares 20,803 Value ($000) $0 Avg Close $19.90 Range $15.77 - $21.91

Q3 2021

Shares 46,427 Value ($000) $1,423 Avg Close $24.15 Range $22.00 - $26.66

Q2 2021

Shares 77,517 Value ($000) $2,326 Avg Close $24.72 Range $23.00 - $26.18

Q1 2021

Shares 58,769 Value ($000) $1,780 Avg Close $21.19 Range $17.05 - $25.41

Q4 2020

Shares 91,997 Value ($000) $2,070 Avg Close $15.04 Range $11.68 - $18.26

Q3 2020

Shares 82,297 Value ($000) $1,267 Avg Close $12.57 Range $10.76 - $14.43

Q2 2020

Shares 63,039 Value ($000) $1,173 Avg Close $13.17 Range $9.94 - $16.71

Q1 2020

Shares 63,039 Value ($000) $1,144 Avg Close $19.92 Range $9.62 - $24.27

Q4 2019

Shares 73,969 Value ($000) $2,374 Avg Close $23.25 Range $21.16 - $24.70

Q3 2019

Shares 77,469 Value ($000) $2,338 Avg Close $21.44 Range $19.63 - $23.43

Q2 2019

Shares 46,030 Value ($000) $1,342 Avg Close $20.20 Range $19.37 - $21.36

Q1 2019

Shares 27,979 Value ($000) $760 Avg Close $20.23 Range $18.30 - $22.04

Q4 2018

Shares 26,079 Value ($000) $670 Avg Close $20.20 Range $17.57 - $22.44

Q3 2018

Shares 19,898 Value ($000) $625 Avg Close $22.86 Range $21.27 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	83,234	$2,264	$26.18	$24.11 - $27.86
Q2 2025	98,921	$2,540	$24.20	$20.29 - $27.08
Q1 2025	86,418	$2,157	$25.87	$23.85 - $28.48
Q4 2024	106,779	$2,914	$24.95	$22.27 - $28.05
Q3 2024	123,825	$3,154	$22.38	$17.35 - $25.94
Q2 2024	128,055	$2	$16.33	$14.96 - $18.27
Q1 2024	135,071	$3	$17.92	$16.00 - $20.88
Q4 2023	136,254	$3	$15.93	$13.54 - $19.82
Q3 2023	143,647	$2	$15.43	$13.52 - $18.24
Q2 2023	130,032	$2	$14.59	$11.90 - $16.72
Q1 2023	20,803	$0	$19.90	$15.77 - $21.91
Q3 2021	46,427	$1,423	$24.15	$22.00 - $26.66
Q2 2021	77,517	$2,326	$24.72	$23.00 - $26.18
Q1 2021	58,769	$1,780	$21.19	$17.05 - $25.41
Q4 2020	91,997	$2,070	$15.04	$11.68 - $18.26
Q3 2020	82,297	$1,267	$12.57	$10.76 - $14.43
Q2 2020	63,039	$1,173	$13.17	$9.94 - $16.71
Q1 2020	63,039	$1,144	$19.92	$9.62 - $24.27
Q4 2019	73,969	$2,374	$23.25	$21.16 - $24.70
Q3 2019	77,469	$2,338	$21.44	$19.63 - $23.43
Q2 2019	46,030	$1,342	$20.20	$19.37 - $21.36
Q1 2019	27,979	$760	$20.23	$18.30 - $22.04
Q4 2018	26,079	$670	$20.20	$17.57 - $22.44
Q3 2018	19,898	$625	$22.86	$21.27 - $23.79