FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,452 Value ($000) $11,266 Avg Close $29.24 Range $25.37 - $33.00
Q3 2025
Shares 365,112 Value ($000) $9,931 Avg Close $26.18 Range $24.11 - $27.86
Q2 2025
Shares 384,248 Value ($000) $9,867 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 348,478 Value ($000) $8,698 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 149,658 Value ($000) $4,084 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 145,058 Value ($000) $3,695 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 164,608 Value ($000) $3,180 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 154,808 Value ($000) $2,913 Avg Close $17.92 Range $16.00 - $20.88
Q4 2023
Shares 161,208 Value ($000) $3,434 Avg Close $15.93 Range $13.54 - $19.82
Q3 2023
Shares 159,608 Value ($000) $2,686 Avg Close $15.43 Range $13.52 - $18.24
Q2 2023
Shares 152,208 Value ($000) $2,396 Avg Close $14.59 Range $11.90 - $16.72
Q1 2023
Shares 97,948 Value ($000) $1,888 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 96,948 Value ($000) $2,362 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 91,448 Value ($000) $2,201 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 133,258 Value ($000) $3,467 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 127,228 Value ($000) $3,833 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 138,164 Value ($000) $4,394 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 148,864 Value ($000) $4,563 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 154,914 Value ($000) $4,647 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 142,514 Value ($000) $4,317 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 158,949 Value ($000) $3,576 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 154,479 Value ($000) $2,379 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 128,589 Value ($000) $2,393 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 114,689 Value ($000) $2,080 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 109,089 Value ($000) $3,502 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 131,109 Value ($000) $3,957 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 125,019 Value ($000) $3,644 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 98,819 Value ($000) $2,686 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 144,289 Value ($000) $3,708 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 147,092 Value ($000) $4,619 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 106,728 Value ($000) $3,511 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 53,122 Value ($000) $1,572 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 52,827 Value ($000) $1,643 Avg Close $21.75 Range $19.83 - $23.56