FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 972,043 Value ($000) $30,299 Avg Close $29.24 Range $25.37 - $33.00

Q3 2025

Shares 811,218 Value ($000) $22,065 Avg Close $26.18 Range $24.11 - $27.86

Q2 2025

Shares 778,821 Value ($000) $20,000 Avg Close $24.20 Range $20.29 - $27.08

Q1 2025

Shares 775,171 Value ($000) $19,348 Avg Close $25.87 Range $23.85 - $28.48

Q4 2024

Shares 409,247 Value ($000) $11,168 Avg Close $24.95 Range $22.27 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	972,043	$30,299	$29.24	$25.37 - $33.00
Q3 2025	811,218	$22,065	$26.18	$24.11 - $27.86
Q2 2025	778,821	$20,000	$24.20	$20.29 - $27.08
Q1 2025	775,171	$19,348	$25.87	$23.85 - $28.48
Q4 2024	409,247	$11,168	$24.95	$22.27 - $28.05