FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,527 Value ($000) $5,097 Avg Close $29.24 Range $25.37 - $33.00
Q3 2025
Shares 175,427 Value ($000) $4,772 Avg Close $26.18 Range $24.11 - $27.86
Q2 2025
Shares 87,774 Value ($000) $2,254 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 105,954 Value ($000) $2,645 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 88,622 Value ($000) $2,418 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 49,615 Value ($000) $1,264 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 52,432 Value ($000) $1,013 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 44,936 Value ($000) $846 Avg Close $17.92 Range $16.00 - $20.88
Q4 2023
Shares 49,939 Value ($000) $1,064 Avg Close $15.93 Range $13.54 - $19.82
Q3 2023
Shares 59,382 Value ($000) $999 Avg Close $15.43 Range $13.52 - $18.24
Q2 2023
Shares 133,017 Value ($000) $2,094 Avg Close $14.59 Range $11.90 - $16.72
Q1 2023
Shares 50,732 Value ($000) $978 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 34,278 Value ($000) $835 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 34,957 Value ($000) $841 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 34,210 Value ($000) $890 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 47,191 Value ($000) $1,422 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 34,865 Value ($000) $1,109 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 29,673 Value ($000) $909 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 36,921 Value ($000) $1,108 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 20,198 Value ($000) $612 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 10,852 Value ($000) $244 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 10,412 Value ($000) $160 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 17,396 Value ($000) $324 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 13,657 Value ($000) $248 Avg Close $19.92 Range $9.62 - $24.27
Q3 2019
Shares 13,122 Value ($000) $396 Avg Close $21.44 Range $19.63 - $23.43
Q4 2018
Shares 8,061 Value ($000) $207 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 37,301 Value ($000) $1,171 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 36,127 Value ($000) $1,189 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 40,836 Value ($000) $1,209 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 61,181 Value ($000) $1,903 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 58,165 Value ($000) $1,675 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 63,648 Value ($000) $1,897 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 43,285 Value ($000) $1,426 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 65,274 Value ($000) $2,232 Avg Close $20.04 Range $17.47 - $23.38
Q3 2016
Shares 18,415 Value ($000) $499 Avg Close $17.87 Range $16.79 - $18.49
Q2 2016
Shares 19,472 Value ($000) $508 Avg Close $18.30 Range $16.39 - $19.54
Q4 2015
Shares 11,379 Value ($000) $319 Avg Close $17.42 Range $15.70 - $19.10
Q3 2015
Shares 24,762 Value ($000) $614 Avg Close $15.91 Range $15.24 - $16.35
Q2 2015
Shares 19,804 Value ($000) $492 Avg Close $15.28 Range $14.45 - $16.51
Q1 2015
Shares 22,582 Value ($000) $518 Avg Close $14.75 Range $13.79 - $16.16
Q4 2014
Shares 15,165 Value ($000) $381 Avg Close $15.42 Range $14.18 - $17.20
Q3 2014
Shares 36,768 Value ($000) $827 Avg Close $14.45 Range $13.60 - $15.62
Q2 2014
Shares 29,544 Value ($000) $692 Avg Close $14.56 Range $13.78 - $15.46
Q1 2014
Shares 12,028 Value ($000) $277 Avg Close $13.74 Range $12.15 - $15.83
Q4 2013
Shares 16,095 Value ($000) $398 Avg Close $14.28 Range $12.32 - $16.39
Q3 2013
Shares 18,357 Value ($000) $376 Avg Close $12.36 Range $11.14 - $13.32
Q2 2013
Shares 24,848 Value ($000) $457 Avg Close $11.66 Range $10.85 - $12.40