FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,513 Value ($000) $1 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 28,986 Value ($000) $1 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 22,027 Value ($000) $1 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 13,821 Value ($000) $0 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 5,258 Value ($000) $0 Avg Close $17.92 Range $16.00 - $20.88
Q3 2022
Shares 53 Value ($000) $1 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 68 Value ($000) $1 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 1,433 Value ($000) $43 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 1,433 Value ($000) $45 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 850 Value ($000) $26 Avg Close $24.15 Range $22.00 - $26.66
Q3 2020
Shares 1,020 Value ($000) $15 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 1,020 Value ($000) $18 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 1,169 Value ($000) $21 Avg Close $19.92 Range $9.62 - $24.27
Q3 2019
Shares 437 Value ($000) $13 Avg Close $21.44 Range $19.63 - $23.43