FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33,800 Value ($000) $919 Avg Close $20.23 Range $18.30 - $22.04

Q4 2018

Shares 59,700 Value ($000) $1,534 Avg Close $20.20 Range $17.57 - $22.44

Q3 2018

Shares 59,200 Value ($000) $1,858 Avg Close $22.86 Range $21.27 - $23.79

Q2 2018

Shares 82,800 Value ($000) $2,724 Avg Close $22.52 Range $20.29 - $24.25

Q1 2018

Shares 83,800 Value ($000) $2,480 Avg Close $21.89 Range $20.68 - $22.96

Q4 2017

Shares 85,000 Value ($000) $2,644 Avg Close $21.75 Range $19.83 - $23.56

Q3 2017

Shares 86,200 Value ($000) $2,483 Avg Close $19.40 Range $17.59 - $21.36

Q2 2017

Shares 83,600 Value ($000) $2,491 Avg Close $21.61 Range $19.95 - $24.07

Q1 2017

Shares 49,300 Value ($000) $1,624 Avg Close $22.62 Range $20.77 - $23.96

Q4 2016

Shares 39,700 Value ($000) $1,358 Avg Close $20.04 Range $17.47 - $23.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33,800	$919	$20.23	$18.30 - $22.04
Q4 2018	59,700	$1,534	$20.20	$17.57 - $22.44
Q3 2018	59,200	$1,858	$22.86	$21.27 - $23.79
Q2 2018	82,800	$2,724	$22.52	$20.29 - $24.25
Q1 2018	83,800	$2,480	$21.89	$20.68 - $22.96
Q4 2017	85,000	$2,644	$21.75	$19.83 - $23.56
Q3 2017	86,200	$2,483	$19.40	$17.59 - $21.36
Q2 2017	83,600	$2,491	$21.61	$19.95 - $24.07
Q1 2017	49,300	$1,624	$22.62	$20.77 - $23.96
Q4 2016	39,700	$1,358	$20.04	$17.47 - $23.38