FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,924 Value ($000) $496 Avg Close $29.24 Range $25.37 - $33.00

Q3 2025

Shares 17,396 Value ($000) $473 Avg Close $26.18 Range $24.11 - $27.86

Q4 2021

Shares 10,079 Value ($000) $321 Avg Close $25.75 Range $24.46 - $27.07

Q3 2021

Shares 9,530 Value ($000) $292 Avg Close $24.15 Range $22.00 - $26.66

Q1 2020

Shares 4,593 Value ($000) $83 Avg Close $19.92 Range $9.62 - $24.27

Q4 2019

Shares 3,347 Value ($000) $107 Avg Close $23.25 Range $21.16 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,924	$496	$29.24	$25.37 - $33.00
Q3 2025	17,396	$473	$26.18	$24.11 - $27.86
Q4 2021	10,079	$321	$25.75	$24.46 - $27.07
Q3 2021	9,530	$292	$24.15	$22.00 - $26.66
Q1 2020	4,593	$83	$19.92	$9.62 - $24.27
Q4 2019	3,347	$107	$23.25	$21.16 - $24.70