FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,813 Value ($000) $288 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 15,813 Value ($000) $381 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 27,326 Value ($000) $711 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 27,326 Value ($000) $823 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 27,326 Value ($000) $869 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 27,326 Value ($000) $838 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 27,326 Value ($000) $820 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 29,426 Value ($000) $891 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 32,622 Value ($000) $734 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 64,707 Value ($000) $996 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 63,607 Value ($000) $1,184 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 76,707 Value ($000) $1,391 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 67,600 Value ($000) $2,170 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 64,600 Value ($000) $1,950 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 59,586 Value ($000) $1,737 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 59,786 Value ($000) $1,625 Avg Close $20.23 Range $18.30 - $22.04