Ticker: FISI CUSIP: 317585404 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,428 | $1,541 | $29.24 | $25.37 - $33.00 |
| Q3 2025 | 48,328 | $1,315 | $26.18 | $24.11 - $27.86 |
| Q2 2025 | 47,925 | $1,231 | $24.20 | $20.29 - $27.08 |
| Q1 2025 | 47,025 | $1,174 | $25.87 | $23.85 - $28.48 |
| Q4 2024 | 45,725 | $1,248 | $24.95 | $22.27 - $28.05 |
| Q3 2024 | 45,725 | $1,165 | $22.38 | $17.35 - $25.94 |
| Q2 2024 | 45,725 | $883 | $16.33 | $14.96 - $18.27 |
| Q1 2024 | 45,683 | $860 | $17.92 | $16.00 - $20.88 |
| Q4 2023 | 45,646 | $972 | $15.93 | $13.54 - $19.82 |
| Q3 2023 | 45,600 | $767 | $15.43 | $13.52 - $18.24 |
| Q2 2023 | 43,000 | $677 | $14.59 | $11.90 - $16.72 |
| Q1 2023 | 40,000 | $771 | $19.90 | $15.77 - $21.91 |
| Q4 2022 | 36,000 | $877 | $20.64 | $19.18 - $22.49 |
| Q3 2022 | 36,000 | $867 | $21.53 | $19.84 - $23.54 |
| Q2 2022 | 35,000 | $911 | $22.80 | $21.06 - $25.11 |
| Q1 2022 | 34,000 | $1,024 | $26.09 | $24.24 - $27.94 |
| Q4 2021 | 33,000 | $1,049 | $25.75 | $24.46 - $27.07 |
| Q3 2021 | 32,500 | $996 | $24.15 | $22.00 - $26.66 |
| Q2 2021 | 25,000 | $750 | $24.72 | $23.00 - $26.18 |
| Q1 2021 | 21,000 | $636 | $21.19 | $17.05 - $25.41 |
| Q4 2020 | 19,000 | $428 | $15.04 | $11.68 - $18.26 |
| Q3 2020 | 18,000 | $277 | $12.57 | $10.76 - $14.43 |
| Q2 2020 | 18,000 | $335 | $13.17 | $9.94 - $16.71 |
| Q1 2020 | 18,000 | $327 | $19.92 | $9.62 - $24.27 |
| Q4 2019 | 11,000 | $353 | $23.25 | $21.16 - $24.70 |
| Q3 2019 | 7,500 | $226 | $21.44 | $19.63 - $23.43 |
| Q2 2019 | 6,000 | $175 | $20.20 | $19.37 - $21.36 |
| Q2 2018 | 6,000 | $197 | $22.52 | $20.29 - $24.25 |
| Q1 2018 | 6,000 | $177 | $21.89 | $20.68 - $22.96 |
| Q4 2017 | 6,000 | $187 | $21.75 | $19.83 - $23.56 |