FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 123,691 Value ($000) $3,376 Avg Close $24.95 Range $22.27 - $28.05

Q4 2021

Shares 92,051 Value ($000) $2,927 Avg Close $25.75 Range $24.46 - $27.07

Q3 2021

Shares 62,124 Value ($000) $1,904 Avg Close $24.15 Range $22.00 - $26.66

Q2 2021

Shares 46,187 Value ($000) $1,386 Avg Close $24.72 Range $23.00 - $26.18

Q1 2021

Shares 172,250 Value ($000) $5,217 Avg Close $21.19 Range $17.05 - $25.41

Q2 2017

Shares 72,954 Value ($000) $2,174 Avg Close $21.61 Range $19.95 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	123,691	$3,376	$24.95	$22.27 - $28.05
Q4 2021	92,051	$2,927	$25.75	$24.46 - $27.07
Q3 2021	62,124	$1,904	$24.15	$22.00 - $26.66
Q2 2021	46,187	$1,386	$24.72	$23.00 - $26.18
Q1 2021	172,250	$5,217	$21.19	$17.05 - $25.41
Q2 2017	72,954	$2,174	$21.61	$19.95 - $24.07