FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,305 Value ($000) $1 Avg Close $29.24 Range $25.37 - $33.00
Q3 2025
Shares 18,274 Value ($000) $0 Avg Close $26.18 Range $24.11 - $27.86
Q1 2024
Shares 23,005 Value ($000) $0 Avg Close $17.92 Range $16.00 - $20.88
Q3 2023
Shares 51,877 Value ($000) $1 Avg Close $15.43 Range $13.52 - $18.24
Q2 2023
Shares 22,737 Value ($000) $0 Avg Close $14.59 Range $11.90 - $16.72
Q1 2023
Shares 16,226 Value ($000) $0 Avg Close $19.90 Range $15.77 - $21.91
Q3 2021
Shares 28,118 Value ($000) $862 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 9,578 Value ($000) $287 Avg Close $24.72 Range $23.00 - $26.18
Q3 2020
Shares 12,465 Value ($000) $192 Avg Close $12.57 Range $10.76 - $14.43
Q4 2019
Shares 11,952 Value ($000) $384 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 10,862 Value ($000) $328 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 10,384 Value ($000) $303 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 8,054 Value ($000) $219 Avg Close $20.23 Range $18.30 - $22.04
Q3 2018
Shares 24,159 Value ($000) $759 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 29,804 Value ($000) $981 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 24,736 Value ($000) $732 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 23,282 Value ($000) $724 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 16,094 Value ($000) $464 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 17,856 Value ($000) $532 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 18,189 Value ($000) $599 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 18,344 Value ($000) $627 Avg Close $20.04 Range $17.47 - $23.38
Q3 2016
Shares 15,265 Value ($000) $414 Avg Close $17.87 Range $16.79 - $18.49
Q2 2016
Shares 9,665 Value ($000) $252 Avg Close $18.30 Range $16.39 - $19.54
Q4 2015
Shares 9,400 Value ($000) $263 Avg Close $17.42 Range $15.70 - $19.10
Q3 2015
Shares 10,184 Value ($000) $252 Avg Close $15.91 Range $15.24 - $16.35