FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,677 Value ($000) $439 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 15,608 Value ($000) $471 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 12,582 Value ($000) $366 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 12,827 Value ($000) $349 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 12,749 Value ($000) $328 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 16,345 Value ($000) $513 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 11,373 Value ($000) $375 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 13,975 Value ($000) $413 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 11,788 Value ($000) $367 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 11,209 Value ($000) $323 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 12,127 Value ($000) $362 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 8,163 Value ($000) $269 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 7,054 Value ($000) $241 Avg Close $20.04 Range $17.47 - $23.38
Q1 2016
Shares 7,296 Value ($000) $212 Avg Close $17.97 Range $16.70 - $19.57