FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,475 Value ($000) $358 Avg Close $29.24 Range $25.37 - $33.00

Q3 2025

Shares 11,387 Value ($000) $310 Avg Close $26.18 Range $24.11 - $27.86

Q2 2025

Shares 12,437 Value ($000) $319 Avg Close $24.20 Range $20.29 - $27.08

Q1 2025

Shares 12,437 Value ($000) $310 Avg Close $25.87 Range $23.85 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,475	$358	$29.24	$25.37 - $33.00
Q3 2025	11,387	$310	$26.18	$24.11 - $27.86
Q2 2025	12,437	$319	$24.20	$20.29 - $27.08
Q1 2025	12,437	$310	$25.87	$23.85 - $28.48