FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,211 Value ($000) $223 Avg Close $26.18 Range $24.11 - $27.86
Q2 2025
Shares 32,800 Value ($000) $842 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 26,095 Value ($000) $651 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 9,709 Value ($000) $265 Avg Close $24.95 Range $22.27 - $28.05
Q2 2021
Shares 7,567 Value ($000) $227 Avg Close $24.72 Range $23.00 - $26.18
Q3 2020
Shares 56,027 Value ($000) $863 Avg Close $12.57 Range $10.76 - $14.43
Q3 2019
Shares 7,301 Value ($000) $220 Avg Close $21.44 Range $19.63 - $23.43
Q4 2016
Shares 21,848 Value ($000) $747 Avg Close $20.04 Range $17.47 - $23.38
Q1 2016
Shares 8,300 Value ($000) $241 Avg Close $17.97 Range $16.70 - $19.57