FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,000 Value ($000) $292 Avg Close $20.20 Range $19.37 - $21.36

Q1 2019

Shares 10,000 Value ($000) $272 Avg Close $20.23 Range $18.30 - $22.04

Q4 2018

Shares 13,100 Value ($000) $337 Avg Close $20.20 Range $17.57 - $22.44

Q3 2018

Shares 14,400 Value ($000) $452 Avg Close $22.86 Range $21.27 - $23.79

Q2 2018

Shares 15,000 Value ($000) $494 Avg Close $22.52 Range $20.29 - $24.25

Q1 2018

Shares 15,000 Value ($000) $444 Avg Close $21.89 Range $20.68 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,000	$292	$20.20	$19.37 - $21.36
Q1 2019	10,000	$272	$20.23	$18.30 - $22.04
Q4 2018	13,100	$337	$20.20	$17.57 - $22.44
Q3 2018	14,400	$452	$22.86	$21.27 - $23.79
Q2 2018	15,000	$494	$22.52	$20.29 - $24.25
Q1 2018	15,000	$444	$21.89	$20.68 - $22.96