FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,387 Value ($000) $3,410 Avg Close $29.24 Range $25.37 - $33.00

Q3 2025

Shares 105,287 Value ($000) $2,864 Avg Close $26.18 Range $24.11 - $27.86

Q2 2025

Shares 80,387 Value ($000) $2,064 Avg Close $24.20 Range $20.29 - $27.08

Q1 2025

Shares 88,987 Value ($000) $2,221 Avg Close $25.87 Range $23.85 - $28.48

Q4 2024

Shares 78,787 Value ($000) $2,150 Avg Close $24.95 Range $22.27 - $28.05

Q3 2024

Shares 76,887 Value ($000) $1,958 Avg Close $22.38 Range $17.35 - $25.94

Q2 2024

Shares 81,687 Value ($000) $1,578 Avg Close $16.33 Range $14.96 - $18.27

Q1 2024

Shares 44,587 Value ($000) $839 Avg Close $17.92 Range $16.00 - $20.88

Q4 2023

Shares 44,987 Value ($000) $958 Avg Close $15.93 Range $13.54 - $19.82

Q3 2023

Shares 49,587 Value ($000) $835 Avg Close $15.43 Range $13.52 - $18.24

Q2 2023

Shares 140,687 Value ($000) $2,214 Avg Close $14.59 Range $11.90 - $16.72

Q1 2023

Shares 60,187 Value ($000) $1,160 Avg Close $19.90 Range $15.77 - $21.91

Q4 2022

Shares 37,687 Value ($000) $918 Avg Close $20.64 Range $19.18 - $22.49

Q3 2022

Shares 38,587 Value ($000) $929 Avg Close $21.53 Range $19.84 - $23.54

Q2 2022

Shares 42,987 Value ($000) $1,119 Avg Close $22.80 Range $21.06 - $25.11

Q1 2022

Shares 58,987 Value ($000) $1,777 Avg Close $26.09 Range $24.24 - $27.94

Q4 2021

Shares 39,987 Value ($000) $1,272 Avg Close $25.75 Range $24.46 - $27.07

Q3 2021

Shares 44,824 Value ($000) $1,374 Avg Close $24.15 Range $22.00 - $26.66

Q2 2021

Shares 51,424 Value ($000) $1,543 Avg Close $24.72 Range $23.00 - $26.18

Q1 2021

Shares 40,824 Value ($000) $1,237 Avg Close $21.19 Range $17.05 - $25.41

Q4 2020

Shares 37,524 Value ($000) $844 Avg Close $15.04 Range $11.68 - $18.26

Q3 2020

Shares 41,124 Value ($000) $633 Avg Close $12.57 Range $10.76 - $14.43

Q2 2020

Shares 42,234 Value ($000) $786 Avg Close $13.17 Range $9.94 - $16.71

Q1 2020

Shares 41,934 Value ($000) $761 Avg Close $19.92 Range $9.62 - $24.27

Q4 2019

Shares 32,934 Value ($000) $1,057 Avg Close $23.25 Range $21.16 - $24.70

Q3 2019

Shares 38,634 Value ($000) $1,166 Avg Close $21.44 Range $19.63 - $23.43

Q2 2019

Shares 39,634 Value ($000) $1,155 Avg Close $20.20 Range $19.37 - $21.36

Q1 2019

Shares 41,534 Value ($000) $1,129 Avg Close $20.23 Range $18.30 - $22.04

Q4 2018

Shares 47,734 Value ($000) $1,227 Avg Close $20.20 Range $17.57 - $22.44

Q3 2018

Shares 55,834 Value ($000) $1,753 Avg Close $22.86 Range $21.27 - $23.79

Q2 2018

Shares 52,334 Value ($000) $1,722 Avg Close $22.52 Range $20.29 - $24.25

Q1 2018

Shares 55,634 Value ($000) $1,647 Avg Close $21.89 Range $20.68 - $22.96

Q4 2017

Shares 67,534 Value ($000) $2,100 Avg Close $21.75 Range $19.83 - $23.56

Q3 2017

Shares 68,134 Value ($000) $1,962 Avg Close $19.40 Range $17.59 - $21.36

Q2 2017

Shares 56,872 Value ($000) $1,695 Avg Close $21.61 Range $19.95 - $24.07

Q1 2017

Shares 38,534 Value ($000) $1,270 Avg Close $22.62 Range $20.77 - $23.96

Q4 2016

Shares 48,214 Value ($000) $1,649 Avg Close $20.04 Range $17.47 - $23.38

Q3 2016

Shares 19,087 Value ($000) $517 Avg Close $17.87 Range $16.79 - $18.49

Q2 2016

Shares 18,287 Value ($000) $477 Avg Close $18.30 Range $16.39 - $19.54

Q1 2016

Shares 14,287 Value ($000) $415 Avg Close $17.97 Range $16.70 - $19.57

Q4 2015

Shares 18,687 Value ($000) $523 Avg Close $17.42 Range $15.70 - $19.10

Q3 2015

Shares 20,287 Value ($000) $503 Avg Close $15.91 Range $15.24 - $16.35

Q2 2015

Shares 16,687 Value ($000) $415 Avg Close $15.28 Range $14.45 - $16.51

Q1 2015

Shares 19,787 Value ($000) $454 Avg Close $14.75 Range $13.79 - $16.16

Q4 2014

Shares 18,087 Value ($000) $455 Avg Close $15.42 Range $14.18 - $17.20

Q3 2014

Shares 27,987 Value ($000) $629 Avg Close $14.45 Range $13.60 - $15.62

Q2 2014

Shares 23,387 Value ($000) $548 Avg Close $14.56 Range $13.78 - $15.46

Q1 2014

Shares 16,387 Value ($000) $377 Avg Close $13.74 Range $12.15 - $15.83

Q4 2013

Shares 15,787 Value ($000) $389 Avg Close $14.28 Range $12.32 - $16.39

Q3 2013

Shares 16,887 Value ($000) $345 Avg Close $12.36 Range $11.14 - $13.32

Q2 2013

Shares 16,387 Value ($000) $303 Avg Close $11.66 Range $10.85 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,387	$3,410	$29.24	$25.37 - $33.00
Q3 2025	105,287	$2,864	$26.18	$24.11 - $27.86
Q2 2025	80,387	$2,064	$24.20	$20.29 - $27.08
Q1 2025	88,987	$2,221	$25.87	$23.85 - $28.48
Q4 2024	78,787	$2,150	$24.95	$22.27 - $28.05
Q3 2024	76,887	$1,958	$22.38	$17.35 - $25.94
Q2 2024	81,687	$1,578	$16.33	$14.96 - $18.27
Q1 2024	44,587	$839	$17.92	$16.00 - $20.88
Q4 2023	44,987	$958	$15.93	$13.54 - $19.82
Q3 2023	49,587	$835	$15.43	$13.52 - $18.24
Q2 2023	140,687	$2,214	$14.59	$11.90 - $16.72
Q1 2023	60,187	$1,160	$19.90	$15.77 - $21.91
Q4 2022	37,687	$918	$20.64	$19.18 - $22.49
Q3 2022	38,587	$929	$21.53	$19.84 - $23.54
Q2 2022	42,987	$1,119	$22.80	$21.06 - $25.11
Q1 2022	58,987	$1,777	$26.09	$24.24 - $27.94
Q4 2021	39,987	$1,272	$25.75	$24.46 - $27.07
Q3 2021	44,824	$1,374	$24.15	$22.00 - $26.66
Q2 2021	51,424	$1,543	$24.72	$23.00 - $26.18
Q1 2021	40,824	$1,237	$21.19	$17.05 - $25.41
Q4 2020	37,524	$844	$15.04	$11.68 - $18.26
Q3 2020	41,124	$633	$12.57	$10.76 - $14.43
Q2 2020	42,234	$786	$13.17	$9.94 - $16.71
Q1 2020	41,934	$761	$19.92	$9.62 - $24.27
Q4 2019	32,934	$1,057	$23.25	$21.16 - $24.70
Q3 2019	38,634	$1,166	$21.44	$19.63 - $23.43
Q2 2019	39,634	$1,155	$20.20	$19.37 - $21.36
Q1 2019	41,534	$1,129	$20.23	$18.30 - $22.04
Q4 2018	47,734	$1,227	$20.20	$17.57 - $22.44
Q3 2018	55,834	$1,753	$22.86	$21.27 - $23.79
Q2 2018	52,334	$1,722	$22.52	$20.29 - $24.25
Q1 2018	55,634	$1,647	$21.89	$20.68 - $22.96
Q4 2017	67,534	$2,100	$21.75	$19.83 - $23.56
Q3 2017	68,134	$1,962	$19.40	$17.59 - $21.36
Q2 2017	56,872	$1,695	$21.61	$19.95 - $24.07
Q1 2017	38,534	$1,270	$22.62	$20.77 - $23.96
Q4 2016	48,214	$1,649	$20.04	$17.47 - $23.38
Q3 2016	19,087	$517	$17.87	$16.79 - $18.49
Q2 2016	18,287	$477	$18.30	$16.39 - $19.54
Q1 2016	14,287	$415	$17.97	$16.70 - $19.57
Q4 2015	18,687	$523	$17.42	$15.70 - $19.10
Q3 2015	20,287	$503	$15.91	$15.24 - $16.35
Q2 2015	16,687	$415	$15.28	$14.45 - $16.51
Q1 2015	19,787	$454	$14.75	$13.79 - $16.16
Q4 2014	18,087	$455	$15.42	$14.18 - $17.20
Q3 2014	27,987	$629	$14.45	$13.60 - $15.62
Q2 2014	23,387	$548	$14.56	$13.78 - $15.46
Q1 2014	16,387	$377	$13.74	$12.15 - $15.83
Q4 2013	15,787	$389	$14.28	$12.32 - $16.39
Q3 2013	16,887	$345	$12.36	$11.14 - $13.32
Q2 2013	16,387	$303	$11.66	$10.85 - $12.40