FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,095 Value ($000) $247 Avg Close $26.18 Range $24.11 - $27.86

Q2 2025

Shares 12,342 Value ($000) $317 Avg Close $24.20 Range $20.29 - $27.08

Q1 2025

Shares 16,532 Value ($000) $413 Avg Close $25.87 Range $23.85 - $28.48

Q1 2022

Shares 580 Value ($000) $17 Avg Close $26.09 Range $24.24 - $27.94

Q4 2021

Shares 180 Value ($000) $5 Avg Close $25.75 Range $24.46 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,095	$247	$26.18	$24.11 - $27.86
Q2 2025	12,342	$317	$24.20	$20.29 - $27.08
Q1 2025	16,532	$413	$25.87	$23.85 - $28.48
Q1 2022	580	$17	$26.09	$24.24 - $27.94
Q4 2021	180	$5	$25.75	$24.46 - $27.07