FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,811 Value ($000) $817 Avg Close $24.20 Range $20.29 - $27.08

Q1 2025

Shares 16,043 Value ($000) $400 Avg Close $25.87 Range $23.85 - $28.48

Q1 2018

Shares 14,261 Value ($000) $422 Avg Close $21.89 Range $20.68 - $22.96

Q3 2017

Shares 12,764 Value ($000) $368 Avg Close $19.40 Range $17.59 - $21.36

Q2 2017

Shares 7,258 Value ($000) $216 Avg Close $21.61 Range $19.95 - $24.07

Q4 2016

Shares 11,522 Value ($000) $394 Avg Close $20.04 Range $17.47 - $23.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,811	$817	$24.20	$20.29 - $27.08
Q1 2025	16,043	$400	$25.87	$23.85 - $28.48
Q1 2018	14,261	$422	$21.89	$20.68 - $22.96
Q3 2017	12,764	$368	$19.40	$17.59 - $21.36
Q2 2017	7,258	$216	$21.61	$19.95 - $24.07
Q4 2016	11,522	$394	$20.04	$17.47 - $23.38