FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,410 Value ($000) $854 Avg Close $29.24 Range $25.37 - $33.00

Q3 2025

Shares 38,284 Value ($000) $1,041 Avg Close $26.18 Range $24.11 - $27.86

Q2 2025

Shares 23,828 Value ($000) $612 Avg Close $24.20 Range $20.29 - $27.08

Q1 2025

Shares 15,026 Value ($000) $375 Avg Close $25.87 Range $23.85 - $28.48

Q3 2024

Shares 15,089 Value ($000) $384 Avg Close $22.38 Range $17.35 - $25.94

Q2 2024

Shares 15,550 Value ($000) $300 Avg Close $16.33 Range $14.96 - $18.27

Q2 2021

Shares 8,974 Value ($000) $269 Avg Close $24.72 Range $23.00 - $26.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,410	$854	$29.24	$25.37 - $33.00
Q3 2025	38,284	$1,041	$26.18	$24.11 - $27.86
Q2 2025	23,828	$612	$24.20	$20.29 - $27.08
Q1 2025	15,026	$375	$25.87	$23.85 - $28.48
Q3 2024	15,089	$384	$22.38	$17.35 - $25.94
Q2 2024	15,550	$300	$16.33	$14.96 - $18.27
Q2 2021	8,974	$269	$24.72	$23.00 - $26.18