Ticker: FISI CUSIP: 317585404 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 19,148 | $521 | $26.18 | $24.11 - $27.86 |
| Q2 2025 | 8,819 | $226 | $24.20 | $20.29 - $27.08 |
| Q1 2025 | 11,694 | $292 | $25.87 | $23.85 - $28.48 |
| Q4 2023 | 12,336 | $263 | $15.93 | $13.54 - $19.82 |
| Q3 2023 | 12,070 | $203 | $15.43 | $13.52 - $18.24 |
| Q2 2023 | 15,091 | $238 | $14.59 | $11.90 - $16.72 |
| Q1 2023 | 10,603 | $204 | $19.90 | $15.77 - $21.91 |
| Q4 2022 | 8,247 | $201 | $20.64 | $19.18 - $22.49 |
| Q1 2022 | 13,977 | $421 | $26.09 | $24.24 - $27.94 |
| Q4 2021 | 8,602 | $274 | $25.75 | $24.46 - $27.07 |
| Q3 2021 | 6,681 | $205 | $24.15 | $22.00 - $26.66 |
| Q2 2021 | 8,475 | $254 | $24.72 | $23.00 - $26.18 |
| Q1 2021 | 8,156 | $247 | $21.19 | $17.05 - $25.41 |
| Q4 2020 | 13,146 | $296 | $15.04 | $11.68 - $18.26 |
| Q3 2020 | 15,788 | $243 | $12.57 | $10.76 - $14.43 |
| Q2 2020 | 11,116 | $207 | $13.17 | $9.94 - $16.71 |
| Q4 2019 | 8,658 | $278 | $23.25 | $21.16 - $24.70 |
| Q3 2018 | 7,245 | $227 | $22.86 | $21.27 - $23.79 |