FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,449 Value ($000) $1,198 Avg Close $29.24 Range $25.37 - $33.00
Q3 2025
Shares 37,577 Value ($000) $1,022 Avg Close $26.18 Range $24.11 - $27.86
Q2 2025
Shares 359 Value ($000) $9 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 158 Value ($000) $4 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 149 Value ($000) $4 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 186 Value ($000) $5 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 3,864 Value ($000) $75 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 60 Value ($000) $1 Avg Close $17.92 Range $16.00 - $20.88
Q4 2023
Shares 960 Value ($000) $20 Avg Close $15.93 Range $13.54 - $19.82
Q3 2023
Shares 17,460 Value ($000) $294 Avg Close $15.43 Range $13.52 - $18.24
Q2 2023
Shares 15,623 Value ($000) $246 Avg Close $14.59 Range $11.90 - $16.72
Q1 2023
Shares 131 Value ($000) $3 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 20,552 Value ($000) $501 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 29,434 Value ($000) $708 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 29,434 Value ($000) $765 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 14,961 Value ($000) $450 Avg Close $26.09 Range $24.24 - $27.94
Q2 2021
Shares 4,607 Value ($000) $138 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 4,607 Value ($000) $139 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 592 Value ($000) $13 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 27,787 Value ($000) $426 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 43,494 Value ($000) $802 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 27,052 Value ($000) $492 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 24,469 Value ($000) $782 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 4,707 Value ($000) $142 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 2,191 Value ($000) $64 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 2,932 Value ($000) $79 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 30,301 Value ($000) $779 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 18,053 Value ($000) $566 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 25,908 Value ($000) $852 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 32,095 Value ($000) $950 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 37,314 Value ($000) $1,182 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 35,176 Value ($000) $1,013 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 33,664 Value ($000) $1,003 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 49,922 Value ($000) $1,644 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 44,753 Value ($000) $1,533 Avg Close $20.04 Range $17.47 - $23.38