FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,202 Value ($000) $287 Avg Close $29.24 Range $25.37 - $33.00

Q3 2025

Shares 9,103 Value ($000) $248 Avg Close $26.18 Range $24.11 - $27.86

Q2 2025

Shares 10,884 Value ($000) $280 Avg Close $24.20 Range $20.29 - $27.08

Q1 2025

Shares 11,333 Value ($000) $283 Avg Close $25.87 Range $23.85 - $28.48

Q4 2024

Shares 8,716 Value ($000) $238 Avg Close $24.95 Range $22.27 - $28.05

Q3 2024

Shares 8,336 Value ($000) $212 Avg Close $22.38 Range $17.35 - $25.94

Q2 2024

Shares 8,135 Value ($000) $157 Avg Close $16.33 Range $14.96 - $18.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,202	$287	$29.24	$25.37 - $33.00
Q3 2025	9,103	$248	$26.18	$24.11 - $27.86
Q2 2025	10,884	$280	$24.20	$20.29 - $27.08
Q1 2025	11,333	$283	$25.87	$23.85 - $28.48
Q4 2024	8,716	$238	$24.95	$22.27 - $28.05
Q3 2024	8,336	$212	$22.38	$17.35 - $25.94
Q2 2024	8,135	$157	$16.33	$14.96 - $18.27