FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,768 Value ($000) $320 Avg Close $26.18 Range $24.11 - $27.86

Q4 2023

Shares 4,597 Value ($000) $98 Avg Close $15.93 Range $13.54 - $19.82

Q3 2023

Shares 6,372 Value ($000) $107 Avg Close $15.43 Range $13.52 - $18.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,768	$320	$26.18	$24.11 - $27.86
Q4 2023	4,597	$98	$15.93	$13.54 - $19.82
Q3 2023	6,372	$107	$15.43	$13.52 - $18.24