FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,700 Value ($000) $429 Avg Close $24.20 Range $20.29 - $27.08

Q1 2025

Shares 8,196 Value ($000) $205 Avg Close $25.87 Range $23.85 - $28.48

Q1 2022

Shares 8,500 Value ($000) $256 Avg Close $26.09 Range $24.24 - $27.94

Q4 2021

Shares 6,700 Value ($000) $213 Avg Close $25.75 Range $24.46 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,700	$429	$24.20	$20.29 - $27.08
Q1 2025	8,196	$205	$25.87	$23.85 - $28.48
Q1 2022	8,500	$256	$26.09	$24.24 - $27.94
Q4 2021	6,700	$213	$25.75	$24.46 - $27.07