FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,375 Value ($000) $234 Avg Close $25.87 Range $23.85 - $28.48

Q4 2024

Shares 7,547 Value ($000) $206 Avg Close $24.95 Range $22.27 - $28.05

Q3 2024

Shares 8,116 Value ($000) $207 Avg Close $22.38 Range $17.35 - $25.94

Q2 2024

Shares 8,166 Value ($000) $158 Avg Close $16.33 Range $14.96 - $18.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,375	$234	$25.87	$23.85 - $28.48
Q4 2024	7,547	$206	$24.95	$22.27 - $28.05
Q3 2024	8,116	$207	$22.38	$17.35 - $25.94
Q2 2024	8,166	$158	$16.33	$14.96 - $18.27