FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,461,503 Value ($000) $45,555 Avg Close $29.24 Range $25.37 - $33.00

Q3 2025

Shares 1,450,810 Value ($000) $39,462 Avg Close $26.18 Range $24.11 - $27.86

Q2 2025

Shares 1,490,512 Value ($000) $38,276 Avg Close $24.20 Range $20.29 - $27.08

Q1 2025

Shares 1,538,154 Value ($000) $38,392 Avg Close $25.87 Range $23.85 - $28.48

Q4 2024

Shares 1,348,563 Value ($000) $36,802 Avg Close $24.95 Range $22.27 - $28.05

Q3 2024

Shares 1,382,183 Value ($000) $35,204 Avg Close $22.38 Range $17.35 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,461,503	$45,555	$29.24	$25.37 - $33.00
Q3 2025	1,450,810	$39,462	$26.18	$24.11 - $27.86
Q2 2025	1,490,512	$38,276	$24.20	$20.29 - $27.08
Q1 2025	1,538,154	$38,392	$25.87	$23.85 - $28.48
Q4 2024	1,348,563	$36,802	$24.95	$22.27 - $28.05
Q3 2024	1,382,183	$35,204	$22.38	$17.35 - $25.94